Australia markets open in 6 hours 50 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.81+1.62 (+0.79%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001650002024-02-13 10:37AM EDT2024-06-2127.6543.2046.100.00-39076.87%
HLT240719C001650002024-02-07 1:22PM EDT2024-07-1937.4044.1046.800.00-2360.64%
HLT250117C001650002024-04-08 10:58AM EDT2025-01-1756.1543.1044.400.00-322927.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001650002024-04-23 3:51PM EDT2024-06-210.520.051.050.00-120552.32%
HLT240719P001650002024-04-23 11:09AM EDT2024-07-190.850.102.350.00-415648.02%
HLT241018P001650002024-05-09 11:01AM EDT2024-10-181.591.051.200.00-53725.21%
HLT250117P001650002024-02-07 2:08PM EDT2025-01-175.493.904.400.00-242229.79%
HLT260116P001650002024-05-20 11:53AM EDT2026-01-167.807.308.30-0.20-2.50%11024.56%