Australia markets open in 4 hours 26 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-1.02 (-0.69%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001650002023-02-08 10:42AM EST2023-02-170.060.000.25-0.06-50.00%3442.87%
HLT230317C001650002023-02-07 12:57PM EST2023-03-170.550.500.600.00-17126.98%
HLT230421C001650002023-02-02 1:02PM EST2023-04-211.651.451.600.00-48126.26%
HLT230616C001650002023-01-12 1:18PM EST2023-06-162.103.503.800.00-415028.06%
HLT230721C001650002023-02-01 3:55PM EST2023-07-214.504.905.300.00-64929.30%
HLT240119C001650002023-02-08 11:46AM EST2024-01-1911.2011.1011.70+0.30+2.75%71,23732.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240119P001650002023-02-08 11:55AM EST2024-01-1922.9022.5023.20-11.30-33.04%191520.33%