Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:165.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00165000 | 2023-02-08 10:42AM EST | 2023-02-17 | 0.06 | 0.00 | 0.25 | -0.06 | -50.00% | 3 | 4 | 42.87% |
| HLT230317C00165000 | 2023-02-07 12:57PM EST | 2023-03-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 71 | 26.98% |
| HLT230421C00165000 | 2023-02-02 1:02PM EST | 2023-04-21 | 1.65 | 1.45 | 1.60 | 0.00 | - | 4 | 81 | 26.26% |
| HLT230616C00165000 | 2023-01-12 1:18PM EST | 2023-06-16 | 2.10 | 3.50 | 3.80 | 0.00 | - | 4 | 150 | 28.06% |
| HLT230721C00165000 | 2023-02-01 3:55PM EST | 2023-07-21 | 4.50 | 4.90 | 5.30 | 0.00 | - | 6 | 49 | 29.30% |
| HLT240119C00165000 | 2023-02-08 11:46AM EST | 2024-01-19 | 11.20 | 11.10 | 11.70 | +0.30 | +2.75% | 7 | 1,237 | 32.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00165000 | 2023-02-08 11:55AM EST | 2024-01-19 | 22.90 | 22.50 | 23.20 | -11.30 | -33.04% | 19 | 15 | 20.33% |
© 2023 Yahoo. All rights reserved.
