Australia markets open in 6 hours 12 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.28-0.91 (-0.61%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001600002023-02-08 10:56AM EST2023-02-170.350.250.35+0.01+2.94%86936.18%
HLT230317C001600002023-02-08 9:57AM EST2023-03-171.301.101.30+0.41+46.07%119127.61%
HLT230421C001600002023-02-08 9:50AM EST2023-04-212.442.502.65-0.46-15.86%126426.72%
HLT230616C001600002023-02-07 10:12AM EST2023-06-164.404.905.200.00-115628.42%
HLT230721C001600002023-02-07 2:17PM EST2023-07-216.596.606.900.00-19629.80%
HLT240119C001600002023-02-07 2:17PM EST2024-01-1912.7713.1013.900.00-123233.01%
HLT250117C001600002023-02-07 11:44AM EST2025-01-1722.0022.3024.700.00-5836.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230421P001600002023-01-25 1:10PM EST2023-04-2119.2013.5014.300.00-2321.48%
HLT230616P001600002022-10-07 2:28PM EST2023-06-1640.9031.9033.700.00-2271.80%
HLT230721P001600002023-02-07 2:17PM EST2023-07-2117.0416.1016.700.00-1121.80%
HLT240119P001600002023-02-07 2:17PM EST2024-01-1920.3619.5020.100.00-14321.42%
HLT250117P001600002023-01-26 3:51PM EST2025-01-1725.7023.8024.500.00-182620.47%