Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT230217C00160000 | 2023-02-08 10:56AM EST | 2023-02-17 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 8 | 69 | 36.18% |
HLT230317C00160000 | 2023-02-08 9:57AM EST | 2023-03-17 | 1.30 | 1.10 | 1.30 | +0.41 | +46.07% | 1 | 191 | 27.61% |
HLT230421C00160000 | 2023-02-08 9:50AM EST | 2023-04-21 | 2.44 | 2.50 | 2.65 | -0.46 | -15.86% | 1 | 264 | 26.72% |
HLT230616C00160000 | 2023-02-07 10:12AM EST | 2023-06-16 | 4.40 | 4.90 | 5.20 | 0.00 | - | 1 | 156 | 28.42% |
HLT230721C00160000 | 2023-02-07 2:17PM EST | 2023-07-21 | 6.59 | 6.60 | 6.90 | 0.00 | - | 1 | 96 | 29.80% |
HLT240119C00160000 | 2023-02-07 2:17PM EST | 2024-01-19 | 12.77 | 13.10 | 13.90 | 0.00 | - | 1 | 232 | 33.01% |
HLT250117C00160000 | 2023-02-07 11:44AM EST | 2025-01-17 | 22.00 | 22.30 | 24.70 | 0.00 | - | 5 | 8 | 36.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421P00160000 | 2023-01-25 1:10PM EST | 2023-04-21 | 19.20 | 13.50 | 14.30 | 0.00 | - | 2 | 3 | 21.48% |
HLT230616P00160000 | 2022-10-07 2:28PM EST | 2023-06-16 | 40.90 | 31.90 | 33.70 | 0.00 | - | 2 | 2 | 71.80% |
HLT230721P00160000 | 2023-02-07 2:17PM EST | 2023-07-21 | 17.04 | 16.10 | 16.70 | 0.00 | - | 1 | 1 | 21.80% |
HLT240119P00160000 | 2023-02-07 2:17PM EST | 2024-01-19 | 20.36 | 19.50 | 20.10 | 0.00 | - | 1 | 43 | 21.42% |
HLT250117P00160000 | 2023-01-26 3:51PM EST | 2025-01-17 | 25.70 | 23.80 | 24.50 | 0.00 | - | 18 | 26 | 20.47% |