Australia markets close in 4 hours 22 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.32+0.36 (+0.18%)
At close: 04:00PM EST
204.31 -0.01 (-0.00%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001600002024-02-21 12:42PM EST2024-04-1938.8144.6047.200.00-117851.12%
HLT240621C001600002023-12-27 1:48PM EST2024-06-2128.2836.5038.700.00-11410.00%
HLT240719C001600002023-12-05 11:53AM EST2024-07-1920.2229.3029.900.00-70760.00%
HLT250117C001600002023-11-17 12:47PM EST2025-01-1728.2531.6034.000.00-501440.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P001600002024-01-29 11:24AM EST2024-03-150.400.000.200.00-101154.98%
HLT240419P001600002024-02-21 12:42PM EST2024-04-190.400.050.750.00-151742.70%
HLT240621P001600002024-02-29 9:46AM EST2024-06-210.720.500.95+0.17+30.91%117329.96%
HLT240719P001600002024-02-29 9:30AM EST2024-07-190.550.700.85-0.71-56.35%24626.15%
HLT250117P001600002024-02-28 10:46AM EST2025-01-173.403.103.500.00-381825.59%
HLT260116P001600002024-02-29 10:48AM EST2026-01-167.306.907.80-3.20-30.48%125423.95%