Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00145000 | 2023-02-08 1:03PM EST | 2023-02-17 | 5.38 | 5.10 | 5.30 | -0.37 | -6.43% | 3 | 442 | 42.77% |
| HLT230317C00145000 | 2023-02-07 10:44AM EST | 2023-03-17 | 5.90 | 6.90 | 7.20 | 0.00 | - | 1 | 57 | 32.20% |
| HLT230421C00145000 | 2023-01-30 2:38PM EST | 2023-04-21 | 7.10 | 9.00 | 9.30 | 0.00 | - | 22 | 219 | 31.36% |
| HLT230616C00145000 | 2023-02-07 3:42PM EST | 2023-06-16 | 12.37 | 11.90 | 12.20 | 0.00 | - | 1 | 229 | 32.03% |
| HLT230721C00145000 | 2023-02-08 11:26AM EST | 2023-07-21 | 13.98 | 13.70 | 14.20 | +2.73 | +24.27% | 5 | 215 | 33.56% |
| HLT240119C00145000 | 2023-02-08 12:03PM EST | 2024-01-19 | 20.50 | 19.80 | 21.00 | +0.63 | +3.17% | 5 | 2,228 | 35.22% |
| HLT250117C00145000 | 2023-01-24 12:52PM EST | 2025-01-17 | 25.18 | 29.80 | 30.70 | 0.00 | - | 1 | 2 | 36.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00145000 | 2023-02-08 1:17PM EST | 2023-02-17 | 2.40 | 2.25 | 2.40 | +0.20 | +9.09% | 88 | 205 | 34.99% |
| HLT230317P00145000 | 2023-02-06 10:02AM EST | 2023-03-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 7 | 35 | 26.66% |
| HLT230421P00145000 | 2023-02-07 11:00AM EST | 2023-04-21 | 6.24 | 5.30 | 5.50 | 0.00 | - | 4 | 101 | 25.06% |
| HLT230616P00145000 | 2023-02-02 10:30AM EST | 2023-06-16 | 7.30 | 7.30 | 7.60 | 0.00 | - | 11 | 161 | 24.97% |
| HLT230721P00145000 | 2022-12-12 3:51PM EST | 2023-07-21 | 15.90 | 15.80 | 16.20 | 0.00 | - | 8 | 164 | 44.36% |
| HLT240119P00145000 | 2023-02-08 12:16PM EST | 2024-01-19 | 12.10 | 11.90 | 12.30 | -0.45 | -3.59% | 17 | 124 | 23.60% |
| HLT250117P00145000 | 2023-01-30 3:19PM EST | 2025-01-17 | 18.56 | 16.40 | 18.10 | 0.00 | - | 1 | 105 | 23.71% |
© 2023 Yahoo. All rights reserved.
