Australia markets open in 4 hours 27 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-1.02 (-0.69%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001450002023-02-08 1:03PM EST2023-02-175.385.105.30-0.37-6.43%344242.77%
HLT230317C001450002023-02-07 10:44AM EST2023-03-175.906.907.200.00-15732.20%
HLT230421C001450002023-01-30 2:38PM EST2023-04-217.109.009.300.00-2221931.36%
HLT230616C001450002023-02-07 3:42PM EST2023-06-1612.3711.9012.200.00-122932.03%
HLT230721C001450002023-02-08 11:26AM EST2023-07-2113.9813.7014.20+2.73+24.27%521533.56%
HLT240119C001450002023-02-08 12:03PM EST2024-01-1920.5019.8021.00+0.63+3.17%52,22835.22%
HLT250117C001450002023-01-24 12:52PM EST2025-01-1725.1829.8030.700.00-1236.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001450002023-02-08 1:17PM EST2023-02-172.402.252.40+0.20+9.09%8820534.99%
HLT230317P001450002023-02-06 10:02AM EST2023-03-174.303.804.000.00-73526.66%
HLT230421P001450002023-02-07 11:00AM EST2023-04-216.245.305.500.00-410125.06%
HLT230616P001450002023-02-02 10:30AM EST2023-06-167.307.307.600.00-1116124.97%
HLT230721P001450002022-12-12 3:51PM EST2023-07-2115.9015.8016.200.00-816444.36%
HLT240119P001450002023-02-08 12:16PM EST2024-01-1912.1011.9012.30-0.45-3.59%1712423.60%
HLT250117P001450002023-01-30 3:19PM EST2025-01-1718.5616.4018.100.00-110523.71%