Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:120.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | 1 | 135 | 2023-04-21 | 0.55 | -0.25 | -31.25% | 2 | 559 |
| 15.40 | 0.00 | - | 5 | 27 | 2023-05-19 | 1.70 | -0.45 | -20.93% | 2 | 51 |
| 16.70 | 0.00 | - | 2 | 5 | 2023-06-16 | 3.00 | 0.00 | - | 1 | 107 |
| 21.60 | 0.00 | - | 6 | 8 | 2023-07-21 | 5.10 | 0.00 | - | 5 | 55 |
| 31.80 | 0.00 | - | - | 1 | 2023-10-20 | 4.70 | 0.00 | - | 90 | 36 |
| 24.80 | 0.00 | - | 1 | 261 | 2024-01-19 | 7.79 | 0.00 | - | 55 | 911 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 12.60 | 0.00 | - | 6 | 9 |
© 2023 Yahoo. All rights reserved.
