Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.11 | 0.00 | - | 6 | 7 | 2023-04-21 | 0.82 | +0.53 | +182.76% | 3 | 351 |
| 18.70 | 0.00 | - | - | 4 | 2023-06-16 | 2.60 | +0.88 | +51.16% | 7 | 202 |
| 21.50 | 0.00 | - | - | 2 | 2023-07-21 | 2.60 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2023-10-20 | 6.00 | +2.10 | +53.85% | 2 | 1 |
| 37.30 | 0.00 | - | 1 | 29 | 2024-01-19 | 7.11 | +0.81 | +12.86% | 66 | 350 |
| - | - | - | - | - | 2025-01-17 | 14.05 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
