Australia markets open in 8 hours 57 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.28-0.91 (-0.61%)
At close: 04:03PM EST
149.50 +2.22 (+1.51%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230421C001150002023-01-23 12:30PM EST2023-04-2126.900.000.000.00-170.00%
HLT230616C001150002022-12-28 11:08AM EST2023-06-1618.7032.3035.400.00--444.13%
HLT230721C001150002023-01-04 10:34AM EST2023-07-2121.5035.3036.900.00--245.52%
HLT240119C001150002023-02-07 1:29PM EST2024-01-1940.200.000.000.00-1300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001150002023-02-06 3:39PM EST2023-02-170.100.000.000.00-2010425.00%
HLT230317P001150002023-02-08 9:40AM EST2023-03-170.300.000.000.00-1112.50%
HLT230421P001150002023-01-30 9:30AM EST2023-04-210.870.000.000.00-234512.50%
HLT230616P001150002023-01-23 11:04AM EST2023-06-162.150.000.000.00-101336.25%
HLT230721P001150002023-02-03 2:15PM EST2023-07-211.800.000.000.00-1186.25%
HLT240119P001150002023-01-26 9:48AM EST2024-01-194.700.000.000.00-31136.25%
HLT250117P001150002022-12-19 11:05AM EST2025-01-1714.0510.1011.500.00-1233.83%