Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00115000 | 2023-01-23 12:30PM EST | 2023-04-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HLT230616C00115000 | 2022-12-28 11:08AM EST | 2023-06-16 | 18.70 | 32.30 | 35.40 | 0.00 | - | - | 4 | 44.13% |
| HLT230721C00115000 | 2023-01-04 10:34AM EST | 2023-07-21 | 21.50 | 35.30 | 36.90 | 0.00 | - | - | 2 | 45.52% |
| HLT240119C00115000 | 2023-02-07 1:29PM EST | 2024-01-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00115000 | 2023-02-06 3:39PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 25.00% |
| HLT230317P00115000 | 2023-02-08 9:40AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLT230421P00115000 | 2023-01-30 9:30AM EST | 2023-04-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 12.50% |
| HLT230616P00115000 | 2023-01-23 11:04AM EST | 2023-06-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 6.25% |
| HLT230721P00115000 | 2023-02-03 2:15PM EST | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HLT240119P00115000 | 2023-01-26 9:48AM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| HLT250117P00115000 | 2022-12-19 11:05AM EST | 2025-01-17 | 14.05 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 33.83% |
© 2023 Yahoo. All rights reserved.
