Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00105000 | 2022-10-10 9:06AM EST | 2023-04-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| HLT240119C00105000 | 2023-02-07 1:29PM EST | 2024-01-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00105000 | 2023-02-08 1:03PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| HLT230421P00105000 | 2023-02-08 1:03PM EST | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| HLT230616P00105000 | 2023-01-10 2:12PM EST | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| HLT230721P00105000 | 2023-01-27 12:49PM EST | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HLT240119P00105000 | 2023-02-08 1:26PM EST | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 6.25% |
| HLT250117P00105000 | 2023-01-23 12:53PM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
© 2023 Yahoo. All rights reserved.
