Australia markets open in 8 hours 58 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.28-0.91 (-0.61%)
At close: 04:03PM EST
149.50 +2.22 (+1.51%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230421C001050002022-10-10 9:06AM EST2023-04-2126.100.000.000.00-3300.00%
HLT240119C001050002023-02-07 1:29PM EST2024-01-1948.300.000.000.00-7380.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001050002023-02-08 1:03PM EST2023-02-170.030.000.000.00-15850.00%
HLT230421P001050002023-02-08 1:03PM EST2023-04-210.370.000.000.00-110712.50%
HLT230616P001050002023-01-10 2:12PM EST2023-06-162.650.000.000.00-112412.50%
HLT230721P001050002023-01-27 12:49PM EST2023-07-211.100.000.000.00-11012.50%
HLT240119P001050002023-02-08 1:26PM EST2024-01-192.650.000.000.00-31546.25%
HLT250117P001050002023-01-23 12:53PM EST2025-01-176.700.000.000.00-5136.25%