Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 7 | 439 | 2024-05-17 | 12.30 | 0.00 | - | 20 | 212 |
| 1.80 | -0.10 | -5.26% | 4 | 868 | 2024-06-21 | 10.40 | -1.00 | -8.77% | 10 | 309 |
| 3.50 | 0.00 | - | 10 | 163 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 117 |
| 8.83 | 0.00 | - | 11 | 73 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 48 |
| 13.80 | 0.00 | - | 40 | 1,206 | 2025-01-17 | 17.36 | -1.74 | -9.11% | 41 | 1,184 |
| 24.30 | 0.00 | - | 19 | 37 | 2025-06-20 | - | - | - | - | - |
| 28.10 | -4.10 | -12.73% | 2 | 206 | 2026-01-16 | 21.42 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.