Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 43 | 545 | 2024-05-17 | 4.50 | 0.00 | - | 60 | 546 |
| 5.25 | 0.00 | - | 3 | 220 | 2024-06-21 | 6.70 | 0.00 | - | 5 | 369 |
| 7.70 | 0.00 | - | 5 | 286 | 2024-07-19 | 8.10 | 0.00 | - | 8 | 454 |
| 14.00 | 0.00 | - | 2 | 16 | 2024-10-18 | 11.70 | 0.00 | - | 2 | 82 |
| 19.00 | 0.00 | - | 1 | 260 | 2025-01-17 | 14.10 | 0.00 | - | 20 | 1,612 |
| 33.30 | 0.00 | - | - | 7 | 2025-06-20 | 15.37 | 0.00 | - | 1 | 454 |
| 35.30 | 0.00 | - | 2 | 182 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.