Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +2.40 | +18.90% | 15 | 34 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 146 |
| 17.10 | -4.40 | -20.47% | 27 | 13,138 | 2024-06-21 | 1.19 | -0.53 | -30.81% | 1 | 431 |
| 19.50 | 0.00 | - | 1 | 61 | 2024-07-19 | 2.05 | -0.50 | -19.61% | 1 | 100 |
| 27.90 | 0.00 | - | 1 | 16,765 | 2024-10-18 | 4.81 | +0.01 | +0.21% | 1 | 38 |
| 33.99 | 0.00 | - | 1 | 51 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 398 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 3 | 8 |
| 52.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.60 | 0.00 | - | 216 | 634 |
© 2024 Yahoo. All rights reserved.