Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.47-4.35 (-2.19%)
At close: 04:00PM EDT
194.00 -0.47 (-0.24%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.80-14.35-46.07%10422024-05-171.33+0.40+43.01%317
18.20-16.20-47.09%33322024-06-212.40+0.47+24.35%1263
30.200.00-1182024-07-192.400.00-1224
-----2024-10-185.000.00-12
37.300.00-14872025-01-178.60+0.80+10.26%2598
-----2025-06-208.700.00-1010
49.350.00-1322026-01-1611.000.00-1111