Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:140.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | +0.86 | +81.90% | 14 | 308 | 2023-04-21 | 8.97 | 0.00 | - | 10 | 265 |
| 3.90 | +0.50 | +14.71% | 23 | 167 | 2023-05-19 | 8.30 | -2.60 | -23.85% | 4 | 27 |
| 5.25 | +0.35 | +7.14% | 1 | 244 | 2023-06-16 | 10.00 | 0.00 | - | 6 | 202 |
| 8.91 | 0.00 | - | 61 | 215 | 2023-07-21 | 10.20 | -3.40 | -25.00% | 1 | 383 |
| 18.20 | 0.00 | - | 2 | 3 | 2023-10-20 | 12.77 | -0.43 | -3.26% | 2 | 4 |
| 16.70 | 0.00 | - | 1 | 163 | 2024-01-19 | 13.90 | 0.00 | - | 2 | 2,095 |
| 25.90 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
