HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230721C00080000 | 2023-04-10 3:01PM EDT | 2023-07-21 | 63.00 | 61.10 | 64.90 | 0.00 | - | 1 | 1 | 154.14% |
| HLT240119C00080000 | 2022-12-20 2:08PM EDT | 2024-01-19 | 55.60 | 59.00 | 59.80 | 0.00 | - | 6 | 12 | 50.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00080000 | 2023-03-10 2:50PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 117.97% |
| HLT240119P00080000 | 2023-04-27 10:22AM EDT | 2024-01-19 | 0.90 | 0.25 | 2.00 | 0.00 | - | 1 | 34 | 52.62% |
| HLT250117P00080000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.