Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| HLT240719C00240000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 23.49% |
| HLT241018C00240000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| HLT250117C00240000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.40 | 0.00 | - | 2 | 1,449 | 23.83% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 2025-06-20 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 31.87% |
| HLT260116C00240000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 34.60 | 37.50 | 0.00 | - | 2 | 2 | 50.31% |
© 2024 Yahoo. All rights reserved.