Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 582 | 29.98% |
| HLT240621C00220000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 748 | 19.40% |
| HLT240719C00220000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.30 | +0.05 | +4.00% | 1 | 1,884 | 19.84% |
| HLT241018C00220000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.40 | -0.16 | -2.99% | 9 | 81 | 23.43% |
| HLT250117C00220000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 9.59 | 9.40 | 9.90 | +0.29 | +3.12% | 1 | 671 | 26.19% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 15.00 | 15.80 | 0.00 | - | 1 | 8 | 27.90% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 21.80 | 23.50 | 0.00 | - | 5 | 51 | 30.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 18.70 | 22.10 | 0.00 | - | 5 | 4 | 59.89% |
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 18.70 | 22.30 | 0.00 | - | 2 | 8 | 29.32% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 20.00 | 22.30 | 0.00 | - | 1 | 8 | 23.03% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 20.90 | 22.40 | 0.00 | - | 6 | 19 | 15.65% |
| HLT250117P00220000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 22.90 | 22.00 | 24.20 | 0.00 | - | 8 | 118 | 16.15% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 14.74% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 28.00 | 30.70 | 0.00 | - | 2 | 9 | 17.36% |
© 2024 Yahoo. All rights reserved.