Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 4.80 | 5.00 | 5.40 | 0.00 | - | 2 | 138 | 18.04% |
| HLT240621C00195000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 8.00 | 8.20 | 8.50 | 0.00 | - | 6 | 188 | 21.37% |
| HLT240719C00195000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 10.29 | 10.40 | 10.70 | 0.00 | - | 9 | 329 | 23.33% |
| HLT241018C00195000 | 2024-05-02 11:54AM EDT | 2024-10-18 | 16.60 | 15.80 | 16.60 | 0.00 | - | 23 | 240 | 27.03% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 21.20 | 21.80 | 0.00 | - | 1 | 248 | 29.71% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 39.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | -0.40 | -19.51% | 6 | 1,712 | 21.14% |
| HLT240621P00195000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | -0.40 | -9.09% | 11 | 447 | 20.06% |
| HLT240719P00195000 | 2024-05-02 11:37AM EDT | 2024-07-19 | 5.60 | 4.90 | 5.20 | 0.00 | - | 5 | 313 | 19.48% |
| HLT241018P00195000 | 2024-05-02 11:54AM EDT | 2024-10-18 | 9.20 | 8.50 | 8.90 | 0.00 | - | 3 | 157 | 20.29% |
| HLT250117P00195000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 12.20 | 11.30 | 11.80 | 0.00 | - | 2 | 125 | 20.79% |
| HLT260116P00195000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 17.70 | 18.80 | 0.00 | - | 1 | 11 | 20.31% |
© 2024 Yahoo. All rights reserved.