Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00180000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240621C00180000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 75.11% |
| HLT241018C00180000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 49.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00180000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HLT240621P00180000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HLT240719P00180000 | 2024-03-06 1:11PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.65 | 0.00 | - | 1 | 224 | 20.56% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250117P00180000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 22.80% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.