HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00160000 | 2023-06-08 9:50AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 569 | 51.51% |
| HLT230721C00160000 | 2023-06-08 11:43AM EDT | 2023-07-21 | 0.25 | 0.15 | 0.70 | -0.07 | -21.87% | 1 | 500 | 26.47% |
| HLT231020C00160000 | 2023-06-08 3:49PM EDT | 2023-10-20 | 3.00 | 2.85 | 3.10 | -0.47 | -13.54% | 6 | 353 | 25.31% |
| HLT240119C00160000 | 2023-06-07 3:02PM EDT | 2024-01-19 | 6.20 | 5.50 | 6.10 | 0.00 | - | 34 | 1,050 | 27.25% |
| HLT250117C00160000 | 2023-05-25 2:52PM EDT | 2025-01-17 | 16.50 | 15.80 | 18.50 | 0.00 | - | 50 | 122 | 34.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00160000 | 2023-06-06 10:10AM EDT | 2023-06-16 | 14.60 | 15.50 | 19.00 | 0.00 | - | 1 | 0 | 84.47% |
| HLT230721P00160000 | 2023-02-07 3:17PM EDT | 2023-07-21 | 17.04 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 45.83% |
| HLT240119P00160000 | 2023-05-10 10:48AM EDT | 2024-01-19 | 21.00 | 18.50 | 20.60 | 0.00 | - | 1 | 45 | 20.59% |
| HLT250117P00160000 | 2023-04-17 10:16AM EDT | 2025-01-17 | 25.80 | 22.50 | 27.30 | 0.00 | - | 7 | 37 | 22.82% |
© 2023 Yahoo. All rights reserved.