Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00140000 | 2023-11-22 10:55AM EDT | 2024-06-21 | 38.10 | 44.90 | 46.10 | 0.00 | - | 11 | 71 | 0.00% |
| HLT240719C00140000 | 2023-11-22 12:13PM EDT | 2024-07-19 | 39.30 | 45.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| HLT250117C00140000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 67.75 | 65.10 | 66.80 | 0.00 | - | 1 | 27 | 48.32% |
| HLT260116C00140000 | 2023-09-11 2:53PM EDT | 2026-01-16 | 40.81 | 39.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00140000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 79 | 53.52% |
| HLT240719P00140000 | 2024-02-21 1:39PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | - | 4 | 48.00% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HLT250117P00140000 | 2024-05-03 1:51PM EDT | 2025-01-17 | 1.42 | 1.15 | 1.40 | 0.00 | - | 1 | 101 | 29.61% |
| HLT260116P00140000 | 2023-12-29 2:09PM EDT | 2026-01-16 | 7.90 | 5.60 | 6.70 | 0.00 | - | 1 | 5 | 30.59% |
© 2024 Yahoo. All rights reserved.