HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00130000 | 2023-05-15 12:24PM EDT | 2023-06-16 | 13.84 | 12.60 | 16.10 | 0.00 | - | 2 | 137 | 51.51% |
| HLT230721C00130000 | 2023-06-06 9:35AM EDT | 2023-07-21 | 15.32 | 14.50 | 17.60 | +0.22 | +1.46% | 2 | 238 | 38.10% |
| HLT231020C00130000 | 2023-05-25 3:36PM EDT | 2023-10-20 | 18.00 | 19.00 | 20.90 | 0.00 | - | 3 | 21 | 34.36% |
| HLT240119C00130000 | 2023-05-10 3:50PM EDT | 2024-01-19 | 23.30 | 22.10 | 24.60 | 0.00 | - | 4 | 48 | 36.18% |
| HLT250117C00130000 | 2023-05-22 11:10AM EDT | 2025-01-17 | 34.50 | 31.90 | 35.50 | 0.00 | - | 41 | 46 | 39.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00130000 | 2023-06-05 2:34PM EDT | 2023-06-16 | 0.18 | 0.10 | 0.30 | 0.00 | - | 4 | 606 | 43.16% |
| HLT230721P00130000 | 2023-06-05 3:33PM EDT | 2023-07-21 | 1.10 | 0.60 | 1.45 | 0.00 | - | 3 | 1,609 | 33.06% |
| HLT231020P00130000 | 2023-06-02 2:28PM EDT | 2023-10-20 | 4.10 | 2.20 | 4.20 | 0.00 | - | 4 | 299 | 30.12% |
| HLT240119P00130000 | 2023-05-23 12:42PM EDT | 2024-01-19 | 8.00 | 4.90 | 6.00 | 0.00 | - | 13 | 438 | 28.22% |
| HLT250117P00130000 | 2023-05-17 10:33AM EDT | 2025-01-17 | 12.30 | 9.60 | 13.30 | 0.00 | - | 1 | 16 | 28.93% |
© 2023 Yahoo. All rights reserved.