HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00120000 | 2023-03-27 11:25AM EDT | 2023-06-16 | 16.70 | 21.50 | 23.40 | 0.00 | - | 2 | 5 | 0.00% |
| HLT230721C00120000 | 2023-03-23 1:46PM EDT | 2023-07-21 | 21.60 | 28.80 | 32.70 | 0.00 | - | 6 | 8 | 78.49% |
| HLT231020C00120000 | 2023-06-01 1:01PM EDT | 2023-10-20 | 23.79 | 28.10 | 30.80 | 0.00 | - | 4 | 35,023 | 45.67% |
| HLT240119C00120000 | 2023-04-25 1:11PM EDT | 2024-01-19 | 35.20 | 28.20 | 30.80 | 0.00 | - | 6 | 262 | 35.40% |
| HLT250117C00120000 | 2023-03-24 9:41AM EDT | 2025-01-17 | 32.00 | 42.60 | 47.40 | 0.00 | - | 1 | 2 | 50.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00120000 | 2023-06-02 11:41AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 177 | 54.69% |
| HLT230721P00120000 | 2023-06-02 2:02PM EDT | 2023-07-21 | 0.50 | 0.30 | 0.60 | 0.00 | - | 14 | 83 | 37.74% |
| HLT231020P00120000 | 2023-06-02 12:02PM EDT | 2023-10-20 | 2.50 | 0.95 | 3.60 | 0.00 | - | 1 | 44 | 38.36% |
| HLT240119P00120000 | 2023-05-30 10:31AM EDT | 2024-01-19 | 5.30 | 3.20 | 3.60 | 0.00 | - | 3 | 865 | 29.74% |
| HLT250117P00120000 | 2023-04-06 10:20AM EDT | 2025-01-17 | 11.50 | 7.90 | 10.50 | 0.00 | - | 6 | 13 | 31.14% |
© 2023 Yahoo. All rights reserved.