Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00120000 | 2023-10-20 9:47AM EDT | 2024-06-21 | 37.30 | 51.10 | 55.20 | 0.00 | - | 10 | 21 | 0.00% |
| HLT240719C00120000 | 2023-11-17 1:13PM EDT | 2024-07-19 | 54.00 | 60.20 | 62.20 | 0.00 | - | 8 | 8 | 0.00% |
| HLT250117C00120000 | 2024-04-10 11:07AM EDT | 2025-01-17 | 94.73 | 82.30 | 86.30 | 0.00 | - | 1 | 23 | 54.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00120000 | 2024-01-24 12:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 73.14% |
| HLT240719P00120000 | 2023-11-29 4:57PM EDT | 2024-07-19 | 0.95 | 0.40 | 1.20 | 0.00 | - | - | 10 | 65.92% |
| HLT250117P00120000 | 2024-03-22 3:15PM EDT | 2025-01-17 | 0.90 | 0.45 | 1.20 | 0.00 | - | 2 | 65 | 38.48% |
© 2024 Yahoo. All rights reserved.