Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240517C00170000 | 2024-04-19 12:51PM EDT | 170.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 175.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240517C00180000 | 2024-04-24 12:32PM EDT | 180.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240517C00185000 | 2024-04-15 2:33PM EDT | 185.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HLT240517C00195000 | 2024-04-24 3:38PM EDT | 195.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HLT240517C00200000 | 2024-04-24 3:42PM EDT | 200.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| HLT240517C00210000 | 2024-04-24 3:58PM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| HLT240517C00220000 | 2024-04-24 3:59PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HLT240517C00240000 | 2024-04-24 11:46AM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT240517P00155000 | 2024-03-25 10:03AM EDT | 155.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.73% |
| HLT240517P00160000 | 2024-04-22 9:42AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HLT240517P00165000 | 2024-04-03 1:43PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT240517P00175000 | 2024-04-24 2:54PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HLT240517P00180000 | 2024-04-24 3:45PM EDT | 180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HLT240517P00185000 | 2024-04-24 3:08PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HLT240517P00190000 | 2024-04-24 3:33PM EDT | 190.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HLT240517P00195000 | 2024-04-24 3:48PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| HLT240517P00200000 | 2024-04-24 3:56PM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 3.13% |
| HLT240517P00210000 | 2024-04-24 3:56PM EDT | 210.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240517P00230000 | 2024-04-24 3:04PM EDT | 230.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.