Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.31+0.15 (+0.11%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT221216C000850002022-11-29 10:23AM EST85.0053.5552.1052.900.00-11158.40%
HLT221216C000950002022-10-26 9:50AM EST95.0040.2042.9044.000.00--0179.49%
HLT221216C001000002022-11-17 9:48AM EST100.0038.0037.0037.800.00--098.44%
HLT221216C001200002022-11-22 3:52PM EST120.0021.0517.2017.700.00-1150.78%
HLT221216C001250002022-11-03 9:05AM EST125.007.8016.2017.100.00-5050119.21%
HLT221216C001300002022-12-01 3:25PM EST130.0012.877.808.100.00-18240.58%
HLT221216C001350002022-12-07 3:39PM EST135.002.954.004.200.00-3114936.06%
HLT221216C001400002022-12-08 3:24PM EST140.001.651.401.550.00-3557532.76%
HLT221216C001450002022-12-08 11:57AM EST145.000.480.350.500.00-537433.89%
HLT221216C001500002022-12-08 3:21PM EST150.000.140.100.850.00-131,36455.52%
HLT221216C001550002022-12-06 3:37PM EST155.000.150.050.150.00-1116146.09%
HLT221216C001600002022-12-01 3:36PM EST160.000.100.001.750.00-68281.59%
HLT221216C001650002022-11-22 11:43AM EST165.000.110.002.050.00-505396.97%
HLT221216C001900002022-11-08 10:47AM EST190.000.050.000.050.00--182.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT221216P000800002022-10-24 1:08PM EST80.000.450.000.150.00--1155.08%
HLT221216P000900002022-11-23 11:01AM EST90.000.050.000.050.00-144109.38%
HLT221216P000950002022-11-25 11:10AM EST95.000.050.000.050.00-110596.09%
HLT221216P001000002022-11-21 2:57PM EST100.000.100.001.800.00-843150.29%
HLT221216P001050002022-12-06 9:35AM EST105.000.050.000.050.00-14272.27%
HLT221216P001100002022-12-08 1:47PM EST110.000.050.000.050.00-86292060.94%
HLT221216P001150002022-11-29 9:36AM EST115.000.240.050.300.00-127066.41%
HLT221216P001200002022-12-08 10:19AM EST120.000.200.051.850.00-419579.59%
HLT221216P001250002022-12-08 1:43PM EST125.000.400.250.350.00-712246.29%
HLT221216P001300002022-12-09 9:59AM EST130.000.700.600.70-0.10-12.50%21149038.82%
HLT221216P001350002022-12-09 11:00AM EST135.001.651.601.80-0.50-23.26%1121134.89%
HLT221216P001400002022-12-08 3:05PM EST140.004.704.104.300.00-643233.57%
HLT221216P001450002022-12-07 9:59AM EST145.009.907.908.000.00-23329.44%
HLT221216P001550002022-12-06 11:17AM EST155.0017.7517.3018.300.00-1062.74%
HLT221216P001600002022-11-17 9:30AM EST160.0023.7022.6023.100.00-1056.25%