Australia markets open in 5 hours 42 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.88+0.56 (+0.27%)
At close: 04:00PM EST
204.89 +0.01 (+0.00%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315C001650002024-03-01 2:41PM EST165.0040.9039.5041.40+14.90+57.31%102071.48%
HLT240315C001700002024-02-20 9:30AM EST170.0029.1033.9036.500.00-16056.45%
HLT240315C001750002024-02-13 9:30AM EST175.0015.8129.5031.500.00-3456.47%
HLT240315C001800002024-02-20 9:30AM EST180.0019.4024.4026.400.00-17461.99%
HLT240315C001850002024-02-29 2:40PM EST185.0018.6019.5021.00-1.20-6.06%17247.66%
HLT240315C001900002024-03-01 3:17PM EST190.0015.5914.6016.30-0.26-1.64%4828741.92%
HLT240315C001950002024-03-01 3:46PM EST195.0011.1210.5011.40+0.97+9.56%149933.06%
HLT240315C002000002024-03-01 3:50PM EST200.006.606.206.50+0.70+11.86%7590623.21%
HLT240315C002100002024-03-01 2:40PM EST210.001.151.001.15-0.08-6.50%5460919.53%
HLT240315C002200002024-02-28 3:01PM EST220.000.150.000.300.00-22725.24%
HLT240315C002300002024-02-16 12:45PM EST230.000.100.000.700.00-303044.46%
HLT240315C002400002024-02-16 12:00PM EST240.000.080.000.700.00-606156.15%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P001250002024-01-23 2:12PM EST125.000.050.000.250.00-11113.87%
HLT240315P001300002024-01-22 12:46PM EST130.000.070.001.300.00--4136.52%
HLT240315P001350002024-01-30 9:30AM EST135.000.050.000.000.00-4650.00%
HLT240315P001550002024-01-19 10:11AM EST155.000.500.000.350.00-1171.88%
HLT240315P001600002024-03-01 11:32AM EST160.000.080.000.15-0.32-80.00%101157.42%
HLT240315P001650002024-03-01 11:32AM EST165.000.120.000.15+0.07+140.00%102450.98%
HLT240315P001700002024-02-28 12:33PM EST170.000.100.000.15+0.05+100.00%3880749.61%
HLT240315P001750002024-02-16 12:16PM EST175.000.270.000.200.00-143945.02%
HLT240315P001800002024-03-01 2:37PM EST180.000.100.000.20-0.13-56.52%522838.18%
HLT240315P001850002024-02-28 3:59PM EST185.000.120.000.250.00-6196832.81%
HLT240315P001900002024-03-01 3:27PM EST190.000.200.150.25+0.03+17.65%111,45225.78%
HLT240315P001950002024-03-01 3:49PM EST195.000.400.300.45-0.05-11.11%4526521.66%
HLT240315P002000002024-03-01 2:41PM EST200.001.150.951.85-0.35-23.33%1925624.95%
HLT240315P002100002024-02-28 3:05PM EST210.006.204.906.700.00-51922.88%
HLT240315P002200002024-02-29 9:37AM EST220.0017.0014.1016.000.00-2833.57%