Australia markets closed

Haleon plc (HLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.39-0.09 (-1.06%)
At close: 04:00PM EDT
8.39 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240621C000075002024-05-22 2:53PM EDT2024-06-211.050.651.150.00-1010137.89%
HLN240719C000075002024-05-23 3:29PM EDT2024-07-191.100.501.100.00--155.47%
HLN240816C000075002024-06-12 2:01PM EDT2024-08-160.950.951.100.00-925541.31%
HLN241115C000075002024-06-11 3:59PM EDT2024-11-151.101.001.250.00-816735.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240621P000075002024-05-16 11:45AM EDT2024-06-210.100.000.050.00--12559.38%
HLN240816P000075002024-05-02 1:19PM EDT2024-08-160.090.000.200.00-3026940.43%
HLN241115P000075002024-06-05 12:51PM EDT2024-11-150.120.100.250.00-13528.81%