Australia markets closed

Haleon plc (HLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.46+0.09 (+1.08%)
At close: 04:00PM EDT
8.41 -0.05 (-0.59%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240621C000075002024-05-22 2:53PM EDT2024-06-211.050.000.000.00-10100.00%
HLN240719C000075002024-05-23 3:29PM EDT2024-07-191.100.000.000.00--10.00%
HLN240816C000075002024-06-17 3:25PM EDT2024-08-161.000.000.000.00-42590.00%
HLN241115C000075002024-06-11 3:59PM EDT2024-11-151.100.000.000.00-81670.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240621P000075002024-05-16 11:45AM EDT2024-06-210.100.000.050.00--125115.63%
HLN240816P000075002024-05-02 1:19PM EDT2024-08-160.090.000.200.00-3026943.56%
HLN241115P000075002024-06-05 12:51PM EDT2024-11-150.120.000.000.00-1356.25%