Haleon plc (HLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621C00007500 | 2024-05-22 2:53PM EDT | 2024-06-21 | 1.05 | 0.65 | 1.15 | 0.00 | - | 10 | 10 | 137.89% |
| HLN240719C00007500 | 2024-05-23 3:29PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.10 | 0.00 | - | - | 1 | 55.47% |
| HLN240816C00007500 | 2024-06-12 2:01PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.10 | 0.00 | - | 9 | 255 | 41.31% |
| HLN241115C00007500 | 2024-06-11 3:59PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.25 | 0.00 | - | 8 | 167 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621P00007500 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 125 | 59.38% |
| HLN240816P00007500 | 2024-05-02 1:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 269 | 40.43% |
| HLN241115P00007500 | 2024-06-05 12:51PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 35 | 28.81% |
© 2024 Yahoo. All rights reserved.