Haleon plc (HLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621C00007500 | 2024-05-22 2:53PM EDT | 7.50 | 1.05 | 0.65 | 1.15 | 0.00 | - | 10 | 10 | 137.89% |
| HLN240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621P00007500 | 2024-05-16 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 125 | 59.38% |
| HLN240621P00012500 | 2024-05-23 3:49PM EDT | 12.50 | 4.00 | 3.90 | 4.70 | 0.00 | - | - | 0 | 240.23% |
© 2024 Yahoo. All rights reserved.