Australia markets closed

Haleon plc (HLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.39-0.09 (-1.06%)
At close: 04:00PM EDT
8.39 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240621C000075002024-05-22 2:53PM EDT7.501.050.651.150.00-1010137.89%
HLN240621C000100002024-05-28 9:30AM EDT10.000.050.000.050.00-22780.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240621P000075002024-05-16 11:45AM EDT7.500.100.000.050.00--12559.38%
HLN240621P000125002024-05-23 3:49PM EDT12.504.003.904.700.00--0240.23%