Haleon plc (HLN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.46

+0.09

(+1.08%)

At close: 04:00PM EDT

8.43

-0.03

(-0.35%)

Pre-market:

07:40AM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLN240621C00007500	2024-05-22 2:53PM EDT	7.50	1.05	0.00	0.00	0.00	-	10	10	0.00%
HLN240621C00010000	2024-05-28 9:30AM EDT	10.00	0.05	0.00	0.00	0.00	-	2	27	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLN240621P00007500	2024-05-16 11:45AM EDT	7.50	0.10	0.00	0.05	0.00	-	-	125	115.63%
HLN240621P00012500	2024-05-23 3:49PM EDT	12.50	4.00	0.00	0.00	0.00	-	-	0	0.00%