Haleon plc (HLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 80.47% |
| HLN240816C00010000 | 2024-06-10 12:15PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 796 | 38.28% |
| HLN241115C00010000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 371 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240719P00010000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.48 | 1.55 | 3.30 | 0.00 | - | 1 | 1 | 131.84% |
| HLN240816P00010000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.55 | 1.30 | 2.40 | 0.00 | - | 11 | 20 | 52.73% |
| HLN241115P00010000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 1.55 | 0.65 | 2.25 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.