Australia markets closed

Haleon plc (HLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.39-0.09 (-1.06%)
At close: 04:00PM EDT
8.39 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240621C000100002024-05-28 9:30AM EDT2024-06-210.050.000.050.00-22780.47%
HLN240816C000100002024-06-10 12:15PM EDT2024-08-160.040.000.100.00-1079638.28%
HLN241115C000100002024-06-14 3:45PM EDT2024-11-150.100.050.15+0.02+25.00%537128.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240719P000100002024-05-20 3:42PM EDT2024-07-191.481.553.300.00-11131.84%
HLN240816P000100002024-05-22 9:30AM EDT2024-08-161.551.302.400.00-112052.73%
HLN241115P000100002024-06-07 3:13PM EDT2024-11-151.550.652.250.00-1154.49%