Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719C00010000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 64.84% |
| HLMN241018C00010000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 6 | 197 | 40.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 84.77% |
| HLMN241018P00010000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.45 | 0.00 | - | 1 | 147 | 35.16% |
© 2024 Yahoo. All rights reserved.