Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719C00005000 | 2024-05-07 9:34AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| HLMN240719C00007500 | 2024-06-12 2:32PM EDT | 7.50 | 1.85 | 1.30 | 1.55 | 0.00 | - | 6 | 11 | 62.11% |
| HLMN240719C00010000 | 2024-05-20 11:51AM EDT | 10.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 53.13% |
| HLMN240719C00012500 | 2024-05-01 12:05PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 387 | 107.03% |
| HLMN240719C00015000 | 2023-12-29 10:57AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 136.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719P00007500 | 2024-02-14 3:27PM EDT | 7.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 87.89% |
| HLMN240719P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 90.82% |
| HLMN240719P00017500 | 2024-02-05 10:42AM EDT | 17.50 | 8.80 | 7.40 | 8.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.