Holley Inc. (HLLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLLY240517C00002500 | 2024-04-29 3:06PM EDT | 2.50 | 1.55 | 1.40 | 2.25 | 0.00 | - | 1 | 8 | 431.25% |
| HLLY240517C00005000 | 2024-05-07 3:34PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 428 | 117.97% |
| HLLY240517C00007500 | 2024-02-27 1:23PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 652 | 248.44% |
| HLLY240517C00010000 | 2024-01-08 2:20PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 328.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLLY240517P00002500 | 2023-11-20 12:20PM EDT | 2.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 259.38% |
| HLLY240517P00005000 | 2024-05-09 9:51AM EDT | 5.00 | 0.96 | 0.85 | 1.40 | +0.01 | +1.05% | 3 | 53 | 176.56% |
| HLLY240517P00007500 | 2024-01-03 2:01PM EDT | 7.50 | 2.90 | 2.55 | 2.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.