Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240920C00020000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | -0.41 | -82.00% | 1 | 5 | 25.00% |
| HLIT241220C00020000 | 2024-04-15 11:31AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 56.25% |
| HLIT250221C00020000 | 2024-04-12 11:03AM EDT | 2025-02-21 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 0 | 57.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00020000 | 2023-10-04 10:02AM EDT | 2024-12-20 | 10.90 | 8.50 | 9.90 | 0.00 | - | - | 0 | 83.50% |
© 2024 Yahoo. All rights reserved.