Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719C00017500 | 2024-02-14 4:57PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 197.07% |
| HLIT240920C00017500 | 2024-06-03 3:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HLIT241220C00017500 | 2024-04-19 11:06AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 21 | 53.13% |
| HLIT250117C00017500 | 2024-06-11 2:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLIT250221C00017500 | 2024-05-03 11:39AM EDT | 2025-02-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 58.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719P00017500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLIT241220P00017500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.