Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719C00010000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| HLIT240920C00010000 | 2024-06-03 2:11PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 59.08% |
| HLIT241220C00010000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 0.00% |
| HLIT250117C00010000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 2025-02-21 | 2.50 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 75.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719P00010000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| HLIT240920P00010000 | 2024-06-11 10:14AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| HLIT241220P00010000 | 2024-05-30 12:23PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 6.25% |
| HLIT250117P00010000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 2025-02-21 | 1.18 | 0.00 | 1.60 | 0.00 | - | - | 10 | 67.19% |
© 2024 Yahoo. All rights reserved.