Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00007500 | 2024-03-18 11:25AM EDT | 7.50 | 5.03 | 1.60 | 2.95 | 0.00 | - | 25 | 14 | 0.00% |
| HLIT240621C00010000 | 2024-06-17 1:29PM EDT | 10.00 | 1.23 | 1.15 | 2.20 | -0.92 | -42.79% | 2 | 84 | 169.14% |
| HLIT240621C00012500 | 2024-06-17 10:21AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 500 | 3,017 | 76.56% |
| HLIT240621C00015000 | 2024-06-12 10:33AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 181 | 258.20% |
| HLIT240621C00017500 | 2024-04-04 3:58PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 336.72% |
| HLIT240621C00020000 | 2023-05-22 2:38PM EDT | 20.00 | 2.60 | 1.70 | 3.70 | 0.00 | - | - | 1 | 890.63% |
| HLIT240621C00022500 | 2023-05-19 9:30AM EDT | 22.50 | 1.65 | 1.45 | 3.00 | 0.00 | - | 1 | 1 | 862.50% |
| HLIT240621C00030000 | 2024-01-10 11:28AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 567.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621P00007500 | 2024-04-09 2:20PM EDT | 7.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 376.56% |
| HLIT240621P00010000 | 2024-06-10 1:24PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 109 | 249 | 178.91% |
| HLIT240621P00012500 | 2024-06-11 10:01AM EDT | 12.50 | 1.34 | 0.00 | 1.35 | 0.00 | - | 1 | 162 | 107.81% |
© 2024 Yahoo. All rights reserved.