Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00150000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 35 | 45.84% |
HLI240920C00150000 | 2024-04-15 3:07PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 5 | 32.35% |