Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00130000 | 2024-03-18 11:02AM EDT | 130.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 52.03% |
| HLI240517C00135000 | 2024-04-24 11:50AM EDT | 135.00 | 1.55 | 0.15 | 4.50 | 0.00 | - | 300 | 315 | 65.04% |
| HLI240517C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 1.15 | 0.35 | 3.60 | 0.00 | - | 5 | 13 | 53.00% |
| HLI240517C00145000 | 2024-04-12 9:30AM EDT | 145.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 70.19% |
| HLI240517C00150000 | 2024-04-26 9:49AM EDT | 150.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 80.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.