Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00135000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 2.50 | 1.30 | 4.90 | -1.00 | -28.57% | 3 | 25 | 29.16% |
| HLI240920C00135000 | 2024-04-19 11:09AM EDT | 2024-09-20 | 4.30 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 29.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00135000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 4.20 | 0.90 | 5.00 | +0.89 | +26.89% | 1 | 1 | 31.89% |
| HLI240920P00135000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 5.50 | 3.90 | 9.00 | 0.00 | - | - | 1 | 29.21% |
© 2024 Yahoo. All rights reserved.