Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920C00120000 | 2024-04-19 3:41PM EDT | 120.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLI240920C00125000 | 2024-02-02 12:24PM EDT | 125.00 | 11.96 | 10.00 | 14.90 | 0.00 | - | 58 | 58 | 30.53% |
| HLI240920C00135000 | 2024-04-19 11:09AM EDT | 135.00 | 4.30 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 30.91% |
| HLI240920C00140000 | 2024-03-05 10:40AM EDT | 140.00 | 4.20 | 3.00 | 7.90 | 0.00 | - | 22 | 93 | 33.09% |
| HLI240920C00145000 | 2024-05-28 12:02PM EDT | 145.00 | 3.12 | 0.50 | 5.40 | 0.00 | - | 25 | 120 | 30.55% |
| HLI240920C00150000 | 2024-04-15 3:07PM EDT | 150.00 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 5 | 33.89% |
| HLI240920C00155000 | 2024-03-20 9:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HLI240920C00160000 | 2024-03-21 9:30AM EDT | 160.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 42.73% |
| HLI240920C00165000 | 2024-04-18 12:40PM EDT | 165.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 47.06% |
| HLI240920C00170000 | 2024-04-23 2:13PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| HLI240920C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 57.50% |
| HLI240920C00185000 | 2024-04-05 9:30AM EDT | 185.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 60.62% |
| HLI240920C00190000 | 2024-03-08 10:30AM EDT | 190.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 50.87% |
| HLI240920C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920P00085000 | 2024-02-06 10:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HLI240920P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 53.49% |
| HLI240920P00105000 | 2024-02-08 10:30AM EDT | 105.00 | 3.80 | 0.50 | 5.40 | 0.00 | - | - | 13 | 61.88% |
| HLI240920P00130000 | 2024-05-14 3:53PM EDT | 130.00 | 4.20 | 2.10 | 6.50 | 0.00 | - | 1 | 7 | 30.47% |
| HLI240920P00135000 | 2024-05-14 3:47PM EDT | 135.00 | 5.50 | 3.60 | 8.50 | 0.00 | - | - | 1 | 29.08% |
© 2024 Yahoo. All rights reserved.