Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00095000 | 2023-11-29 12:42PM EDT | 95.00 | 16.30 | 26.40 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| HLI240621C00100000 | 2024-02-26 10:43AM EDT | 100.00 | 32.90 | 25.50 | 30.30 | 0.00 | - | 2 | 0 | 0.00% |
| HLI240621C00110000 | 2024-04-22 12:13PM EDT | 110.00 | 18.60 | 23.00 | 27.90 | 0.00 | - | 1 | 10 | 75.12% |
| HLI240621C00115000 | 2024-02-02 12:24PM EDT | 115.00 | 16.54 | 13.70 | 18.50 | 0.00 | - | 58 | 52 | 0.00% |
| HLI240621C00120000 | 2024-05-08 3:40PM EDT | 120.00 | 13.94 | 13.00 | 17.90 | 0.00 | - | 1 | 135 | 53.13% |
| HLI240621C00125000 | 2024-05-14 10:17AM EDT | 125.00 | 12.00 | 8.00 | 12.90 | 0.00 | - | 1 | 5 | 42.02% |
| HLI240621C00130000 | 2024-01-04 4:29PM EDT | 130.00 | 3.10 | 5.00 | 9.50 | 0.00 | - | - | 6 | 41.39% |
| HLI240621C00135000 | 2024-05-20 3:16PM EDT | 135.00 | 2.50 | 1.30 | 4.90 | -1.00 | -28.57% | 3 | 25 | 29.61% |
| HLI240621C00140000 | 2024-05-17 9:37AM EDT | 140.00 | 1.50 | 0.00 | 4.90 | +0.50 | +50.00% | 1 | 317 | 42.98% |
| HLI240621C00145000 | 2024-05-20 11:50AM EDT | 145.00 | 0.50 | 0.00 | 1.00 | -0.70 | -58.33% | 1 | 6 | 25.16% |
| HLI240621C00150000 | 2024-04-11 9:30AM EDT | 150.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 35 | 45.84% |
| HLI240621C00155000 | 2024-05-07 9:30AM EDT | 155.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 53.58% |
| HLI240621C00190000 | 2024-05-10 12:25PM EDT | 190.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 95.19% |
| HLI240621C00195000 | 2024-03-25 10:27AM EDT | 195.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 84.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00075000 | 2023-10-23 9:39AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLI240621P00090000 | 2024-02-12 1:45PM EDT | 90.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 121.22% |
| HLI240621P00100000 | 2024-02-14 10:30AM EDT | 100.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 96.44% |
| HLI240621P00110000 | 2024-03-27 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HLI240621P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HLI240621P00120000 | 2024-05-14 12:50PM EDT | 120.00 | 0.59 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.71% |
| HLI240621P00125000 | 2024-05-09 9:31AM EDT | 125.00 | 1.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 41.15% |
| HLI240621P00130000 | 2024-05-14 3:55PM EDT | 130.00 | 2.05 | 0.00 | 5.00 | +0.65 | +46.43% | 1 | 1 | 47.03% |
| HLI240621P00135000 | 2024-05-15 11:09AM EDT | 135.00 | 4.20 | 0.90 | 5.00 | +0.89 | +26.89% | 1 | 1 | 32.39% |
| HLI240621P00140000 | 2024-05-15 10:26AM EDT | 140.00 | 7.40 | 4.30 | 8.00 | +1.70 | +29.82% | 1 | 1 | 32.92% |
© 2024 Yahoo. All rights reserved.