Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00009500 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | 0.00 | - | 64 | 88 | 62.50% |
| HLF240517C00009500 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.70 | 0.00 | - | 11 | 116 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00009500 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 100 | 56.25% |
| HLF240517P00009500 | 2024-04-24 3:28PM EDT | 2024-05-17 | 1.00 | 0.20 | 0.25 | 0.00 | - | - | 4 | 60.16% |
© 2024 Yahoo. All rights reserved.