Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419C00005000 | 2024-03-22 10:49AM EDT | 5.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 50.00% |
| HLF240419C00007500 | 2024-04-19 2:57PM EDT | 7.50 | 1.27 | 1.25 | 1.45 | +0.08 | +6.72% | 23 | 85 | 240.63% |
| HLF240419C00008000 | 2024-04-19 3:01PM EDT | 8.00 | 0.76 | 0.75 | 1.45 | +0.11 | +16.92% | 6 | 66 | 353.91% |
| HLF240419C00009000 | 2024-04-19 1:57PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 8 | 356 | 50.00% |
| HLF240419C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 1,289 | 165.63% |
| HLF240419C00011000 | 2024-04-17 9:30AM EDT | 11.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 253.13% |
| HLF240419C00012500 | 2024-03-25 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 723.44% |
| HLF240419C00015000 | 2024-02-27 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 506.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419P00002500 | 2024-03-04 11:23AM EDT | 2.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 2,281.25% |
| HLF240419P00005000 | 2024-03-04 11:23AM EDT | 5.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 1,164.06% |
| HLF240419P00007000 | 2024-04-15 12:00PM EDT | 7.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 384.38% |
| HLF240419P00007500 | 2024-04-18 12:20PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,807 | 203.13% |
| HLF240419P00008000 | 2024-04-18 11:52AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,135 | 135.94% |
| HLF240419P00009000 | 2024-04-19 11:21AM EDT | 9.00 | 0.16 | 0.10 | 0.25 | -0.34 | -68.00% | 4 | 1,075 | 67.19% |
| HLF240419P00010000 | 2024-04-19 10:53AM EDT | 10.00 | 1.20 | 0.85 | 1.25 | -0.19 | -13.67% | 383 | 488 | 196.88% |
© 2024 Yahoo. All rights reserved.