Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00009000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF240517C00009000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240524C00009000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240531C00009000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240607C00009000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240614C00009000 | 2024-05-02 2:58PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00009000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF240517P00009000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF240524P00009000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HLF240531P00009000 | 2024-04-29 2:14PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.