Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00008500 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.95 | 1.40 | 1.60 | 0.00 | - | 1 | 100 | 109.38% |
| HLF240517C00008500 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.80 | 1.45 | 1.60 | 0.00 | - | 3 | 5 | 75.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00008500 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HLF240517P00008500 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 69.53% |
© 2024 Yahoo. All rights reserved.