Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 1.10 | 1.80 | 3.90 | 0.00 | - | 3 | 13 | 500.78% |
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 0.85 | 3.90 | 0.00 | - | 2 | 22 | 133.98% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 2.05 | 2.75 | 0.00 | - | - | 10 | 116.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00008000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 344.53% |
| HLF240517P00008000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 31 | 165.63% |
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 74.22% |
| HLF240531P00008000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 20 | 85 | 69.53% |
© 2024 Yahoo. All rights reserved.