Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.65 | +41.94% | 1 | 67 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 1 | 2,131 |
| - | - | - | - | - | 2024-06-21 | 0.20 | -0.05 | -20.00% | 3 | 25 |
| 1.88 | 0.00 | - | 8 | 73 | 2024-07-19 | 0.30 | -0.40 | -57.14% | 1 | 2,889 |
| 2.81 | 0.00 | - | 7 | 7 | 2024-08-16 | 0.53 | -0.27 | -33.75% | 1,138 | 21,903 |
| 2.93 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 33 |
| 3.15 | 0.00 | - | 2 | 176 | 2025-01-17 | 1.18 | 0.00 | - | 7 | 16,024 |
| 3.50 | 0.00 | - | 3 | 149 | 2026-01-16 | 2.35 | 0.00 | - | 103 | 224 |
© 2024 Yahoo. All rights reserved.