Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 2 | 7.00 | 0.10 | 0.00 | - | 7 | 56 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 6 |
| 1.10 | 0.00 | - | 3 | 13 | 8.00 | 0.05 | 0.00 | - | 2 | 108 |
| 0.95 | 0.00 | - | 1 | 100 | 8.50 | 0.60 | 0.00 | - | - | 9 |
| 1.00 | -0.05 | -4.76% | 15 | 170 | 9.00 | 0.05 | 0.00 | - | 2 | 114 |
| 0.58 | +0.08 | +16.00% | 6 | 88 | 9.50 | 0.10 | +0.05 | +100.00% | 5 | 100 |
| 0.24 | +0.04 | +20.00% | 44 | 174 | 10.00 | 0.15 | -0.20 | -57.14% | 3 | 4 |
| 0.05 | -0.10 | -66.67% | 1 | 42 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 188 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.