Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.20 | 2.30 | 2.40 | 0.00 | - | 1 | 66 | 68.75% |
| HLF240621C00007500 | 2024-04-29 3:07PM EDT | 2024-06-21 | 1.84 | 2.45 | 2.55 | 0.00 | - | - | 1 | 71.09% |
| HLF240719C00007500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 1.88 | 2.60 | 2.75 | 0.00 | - | 8 | 73 | 73.83% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.80 | 2.95 | 0.00 | - | 7 | 7 | 77.64% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.50 | 0.00 | - | 5 | 83 | 79.39% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 3.50 | 3.70 | 0.00 | - | 2 | 176 | 79.00% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 4.70 | 5.20 | 0.00 | - | 3 | 149 | 85.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007500 | 2024-05-02 11:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 285.16% |
| HLF240517P00007500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 2,122 | 92.19% |
| HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 10 | 38 | 66.41% |
| HLF240719P00007500 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2,887 | 66.21% |
| HLF240816P00007500 | 2024-05-06 12:00PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 21,432 | 75.59% |
| HLF241115P00007500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 4 | 37 | 73.34% |
| HLF250117P00007500 | 2024-05-06 3:31PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 16,023 | 70.80% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 0.00 | 2.30 | 0.00 | - | 103 | 224 | 77.78% |
© 2024 Yahoo. All rights reserved.