Australia markets close in 2 hours 19 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.65+0.54 (+1.17%)
At close: 4:00PM EDT

46.65 0.00 (0.00%)
After hours: 4:53PM EDT

In the money
Show:ListStraddle
Strike:60.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201016C000600002020-09-21 12:07AM EDT2020-10-160.65-0.150.00--471.29%
HLF201120C000600002020-09-25 3:28PM EDT2020-11-200.350.000.250.00-5037244.53%
HLF210115C000600002020-09-09 1:07PM EDT2021-01-151.400.300.650.00-118239.26%
HLF210219C000600002020-07-13 1:40PM EDT2021-02-193.701.352.450.00--155.23%
HLF220121C000600002020-08-14 1:05PM EDT2022-01-215.124.605.600.00-2945.98%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201016P000600002020-09-01 9:34AM EDT2020-10-1610.7013.0013.600.00--179.49%
HLF201120P000600002020-07-14 2:02PM EDT2020-11-2011.8012.7013.300.00--00.00%
HLF210115P000600002020-07-09 8:08PM EDT2021-01-1532.5011.5012.100.00-1620.00%