Australia markets open in 4 hours 44 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122C000550002021-01-06 11:56AM EST2021-01-220.880.000.200.00--052.93%
HLF210205C000550002021-01-07 1:29PM EST2021-02-051.500.000.600.00--046.53%
HLF210219C000550002021-01-15 3:01PM EST2021-02-191.000.601.00-0.25-20.00%532543.90%
HLF210521C000550002021-01-12 2:46PM EST2021-05-212.682.003.20-0.27-9.15%13043.14%
HLF210820C000550002021-01-12 3:27PM EST2021-08-204.323.804.300.00-201440.05%
HLF220121C000550002021-01-05 12:38PM EST2022-01-216.755.606.400.00-188441.03%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210129P000550002021-01-08 11:49AM EST2021-01-294.304.405.600.00-2065.53%
HLF210219P000550002021-01-06 3:27PM EST2021-02-195.505.406.000.00-1047.66%
HLF210521P000550002021-01-07 12:09PM EST2021-05-215.707.307.800.00--041.30%
HLF220121P000550002020-07-17 9:18AM EST2022-01-2112.8013.3014.000.00--153.20%