Australia markets open in 4 hours 45 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122C000500002021-01-13 3:07PM EST2021-01-221.500.801.400.00-1655.66%
HLF210205C000500002021-01-07 12:17PM EST2021-02-054.701.552.250.00--047.27%
HLF210212C000500002021-01-15 2:32PM EST2021-02-122.221.752.55-0.30-11.90%1046.05%
HLF210219C000500002021-01-15 2:16PM EST2021-02-192.602.302.90-0.17-6.14%216646.68%
HLF210521C000500002021-01-15 12:13PM EST2021-05-214.774.405.50-0.73-13.27%120146.53%
HLF220121C000500002021-01-05 1:51PM EST2022-01-219.808.108.400.00-953541.62%
HLF230120C000500002021-01-06 9:33AM EST2023-01-2010.7010.0012.700.00-1645.26%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210205P000500002021-01-11 12:27PM EST2021-02-051.551.401.950.00-1044.82%
HLF210212P000500002021-01-08 3:05PM EST2021-02-121.951.552.250.00-16043.97%
HLF210219P000500002021-01-13 1:30PM EST2021-02-192.312.202.650.00-19445.70%
HLF210521P000500002021-01-08 10:05AM EST2021-05-214.284.504.900.00-53342.99%
HLF220121P000500002021-01-07 9:34AM EST2022-01-216.667.708.200.00-1741.59%