Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
Strike:50.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210122C00050000 | 2021-01-13 3:07PM EST | 2021-01-22 | 1.50 | 0.80 | 1.40 | 0.00 | - | 1 | 6 | 55.66% |
| HLF210205C00050000 | 2021-01-07 12:17PM EST | 2021-02-05 | 4.70 | 1.55 | 2.25 | 0.00 | - | - | 0 | 47.27% |
| HLF210212C00050000 | 2021-01-15 2:32PM EST | 2021-02-12 | 2.22 | 1.75 | 2.55 | -0.30 | -11.90% | 1 | 0 | 46.05% |
| HLF210219C00050000 | 2021-01-15 2:16PM EST | 2021-02-19 | 2.60 | 2.30 | 2.90 | -0.17 | -6.14% | 2 | 166 | 46.68% |
| HLF210521C00050000 | 2021-01-15 12:13PM EST | 2021-05-21 | 4.77 | 4.40 | 5.50 | -0.73 | -13.27% | 1 | 201 | 46.53% |
| HLF220121C00050000 | 2021-01-05 1:51PM EST | 2022-01-21 | 9.80 | 8.10 | 8.40 | 0.00 | - | 9 | 535 | 41.62% |
| HLF230120C00050000 | 2021-01-06 9:33AM EST | 2023-01-20 | 10.70 | 10.00 | 12.70 | 0.00 | - | 1 | 6 | 45.26% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210205P00050000 | 2021-01-11 12:27PM EST | 2021-02-05 | 1.55 | 1.40 | 1.95 | 0.00 | - | 1 | 0 | 44.82% |
| HLF210212P00050000 | 2021-01-08 3:05PM EST | 2021-02-12 | 1.95 | 1.55 | 2.25 | 0.00 | - | 16 | 0 | 43.97% |
| HLF210219P00050000 | 2021-01-13 1:30PM EST | 2021-02-19 | 2.31 | 2.20 | 2.65 | 0.00 | - | 1 | 94 | 45.70% |
| HLF210521P00050000 | 2021-01-08 10:05AM EST | 2021-05-21 | 4.28 | 4.50 | 4.90 | 0.00 | - | 5 | 33 | 42.99% |
| HLF220121P00050000 | 2021-01-07 9:34AM EST | 2022-01-21 | 6.66 | 7.70 | 8.20 | 0.00 | - | 1 | 7 | 41.59% |
© 2021 Verizon Media. All rights reserved.
