Australia markets open in 5 hours 33 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210205C000350002021-01-04 2:01PM EST2021-02-0514.4014.5015.900.00--061.72%
HLF210219C000350002020-08-16 11:00PM EST2021-02-1914.240.000.000.00--00.00%
HLF220121C000350002020-11-12 11:55AM EST2022-01-2114.6716.5017.600.00-38746.24%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210219P000350002021-01-04 10:56AM EST2021-02-190.350.000.400.00-26773.63%
HLF210521P000350002021-01-11 12:28PM EST2021-05-210.950.751.050.00-13,86955.57%
HLF220121P000350002021-01-08 2:07PM EST2022-01-212.902.403.300.00-2223,61053.36%