Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
Strike:35.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210205C00035000 | 2021-01-04 2:01PM EST | 2021-02-05 | 14.40 | 14.50 | 15.90 | 0.00 | - | - | 0 | 61.72% |
| HLF210219C00035000 | 2020-08-16 11:00PM EST | 2021-02-19 | 14.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF220121C00035000 | 2020-11-12 11:55AM EST | 2022-01-21 | 14.67 | 16.50 | 17.60 | 0.00 | - | 3 | 87 | 46.24% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210219P00035000 | 2021-01-04 10:56AM EST | 2021-02-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 67 | 73.63% |
| HLF210521P00035000 | 2021-01-11 12:28PM EST | 2021-05-21 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 3,869 | 55.57% |
| HLF220121P00035000 | 2021-01-08 2:07PM EST | 2022-01-21 | 2.90 | 2.40 | 3.30 | 0.00 | - | 222 | 3,610 | 53.36% |
© 2021 Verizon Media. All rights reserved.
